CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Contract
Inst. Type
Expiry Date
Opt Type
CMP
Prev Close
CHG (%)Volume (Nos.)Value (` in Lakhs)OI (Nos.)
NIFMCSELECT
FUTIDX
24/02/2026
XX
13,918.95
13,733.60
1.3541799.0411,640
NIFMCSELECT
FUTIDX
27/01/2026
XX
13,835.00
13,655.40
1.323787304.7195,160
NIFMCSELECT
FUTIDX
30/12/2025
XX
13,747.35
13,573.70
1.284,33283117.3623,45,280
NSEMID
FUTIDX
30/12/2025
XX
68,137.00
67,708.20
0.632303910.6326,650
NSEMID
FUTIDX
27/01/2026
XX
68,569.40
68,175.20
0.5823393.252,600
NSE INDEX
FUTIDX
30/12/2025
XX
26,008.40
25,863.90
0.5674,2431444960.511,63,48,875
NSE INDEX
FUTIDX
27/01/2026
XX
26,170.00
26,032.40
0.534,64690957.9413,76,440
NSE INDEX
FUTIDX
24/02/2026
XX
26,308.20
26,181.70
0.481,78335113.174,75,085
CNX FIN
FUTIDX
27/01/2026
XX
27,850.00
27,717.50
0.4810183.601,260
CNX FIN
FUTIDX
30/12/2025
XX
27,679.30
27,554.60
0.452965321.4335,295
CNX BANK
FUTIDX
30/12/2025
XX
59,495.00
59,246.40
0.4227,866579762.2017,55,950
CNX BANK
FUTIDX
27/01/2026
XX
59,820.00
59,572.00
0.421,80537766.622,06,280
CNX BANK
FUTIDX
24/02/2026
XX
60,186.20
59,948.80
0.4058212250.5841,100
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex84818.130.51%
NSE Index25898.550.54%
BSE 1000 10962.860.59%
BSE 100LCTMC9525.280.56%
BSE Auto 61541.621.08%
BSE BasicMat7676.150.94%
BSE Bharat228850.210.05%
BSE CDGSI 9783.590.86%
BSE CPSE 3668.20.15%

Commodity

Gold1282210.61%
Silver1782361.53%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 89.96(-0.23 %)
GBP/INR 119.94(-0.22 %)
EUR/INR 104.76(-0.39 %)
JPY/INR 0.58(-0.72 %)
CAD/INR 65.11(0.00 %)
HKD/INR 11.59(0.00 %)